Курсы валют в банках Тулы и области
Кимовск
Все валюты по курсу ЦБ
Адрес сайта: www.vtb.ru/
Юридический адрес: 190000, г. Санкт-Петербург, ул. Большая Морская, 29
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
51.35
67.45
|
|
87.05
91.05
|
|
12.50
13.50
|
|
6.68
8.77
|
|
17.35
22.80
|
|
96.95
101.25
|
|
78.85
103.55
|
|
0.44
0.58
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-03-29 | 92.03 | |
| 2024-04-01 | 92.16 | +0.13 |
| 2024-04-02 | 91.73 | -0.43 |
| 2024-04-03 | 91.51 | -0.21 |
| 2024-04-04 | 91.99 | +0.48 |
| 2024-04-05 | 92.42 | +0.43 |
| 2024-04-08 | 92.58 | +0.16 |
| 2024-04-09 | 92.71 | +0.14 |
| 2024-04-10 | 92.88 | +0.16 |
| 2024-04-11 | 92.88 | +0 |
| 2024-04-12 | 92.66 | -0.22 |
| 2024-04-15 | 92.46 | -0.2 |
| 2024-04-16 | 93.03 | +0.57 |
| 2024-04-17 | 93.24 | +0.21 |
| 2024-04-18 | 92.44 | -0.8 |
| 2024-04-19 | 91.72 | -0.72 |
| 2024-04-22 | 91.99 | +0.27 |
| 2024-04-23 | 92.76 | +0.77 |
| 2024-04-24 | 92.03 | -0.73 |
| 2024-04-25 | 91.49 | -0.54 |
| 2024-04-26 | 90.91 | -0.58 |
| 2024-04-29 | 90.55 | -0.36 |
| 2024-04-30 | 91.15 | +0.6 |
| 2024-05-01 | 91.15 | - |
| 2024-05-02 | 91.15 | - |
| 2024-05-03 | 91.03 | -0.12 |
| 2024-05-06 | 90.96 | -0.07 |
| 2024-05-07 | 90.88 | -0.08 |
| 2024-05-08 | 90.83 | -0.05 |
| 2024-05-09 | 90.05 | -0.78 |
| 2024-05-10 | 90.05 | - |
| 2024-05-13 | 90.48 | +0.43 |
| 2024-05-14 | 90.25 | -0.23 |
| 2024-05-15 | 90.13 | -0.12 |
| 2024-05-16 | 90.31 | +0.18 |
| 2024-05-17 | 89.94 | -0.37 |
| 2024-05-20 | 90.08 | +0.14 |
| 2024-05-21 | 89.77 | -0.31 |
| 2024-05-22 | 89.8 | +0.03 |
| 2024-05-23 | 89.48 | -0.32 |
| 2024-05-24 | 89.11 | -0.37 |
| 2024-05-27 | 88.55 | -0.56 |
| 2024-05-28 | 88.38 | -0.17 |
| 2024-05-29 | 88.3 | -0.08 |
| 2024-06-03 | 88.28 | -0.02 |
| 2024-06-04 | 87.7 | -0.58 |
| 2024-06-05 | 88.1 | +0.4 |
| 2024-06-06 | 88.27 | +0.17 |
| 2024-06-10 | 88.21 | -0.06 |
| 2024-06-13 | 89.74 | +1.53 |
| 2024-06-14 | 89.78 | +0.03 |
| 2024-06-18 | 88.62 | -1.16 |
| 2024-06-19 | 84.27 | -4.35 |
| 2024-06-21 | 87.85 | +3.58 |
| 2024-06-24 | 87.31 | -0.54 |
| 2024-06-25 | 87.05 | -0.26 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-03-29 | 97.72 | |
| 2024-04-01 | 97.9 | +0.18 |
| 2024-04-02 | 97 | -0.9 |
| 2024-04-03 | 97.21 | +0.21 |
| 2024-04-04 | 97.81 | +0.6 |
| 2024-04-05 | 98.23 | +0.42 |
| 2024-04-08 | 98.23 | +0 |
| 2024-04-09 | 98.58 | +0.34 |
| 2024-04-10 | 98.96 | +0.39 |
| 2024-04-11 | 99.04 | +0.08 |
| 2024-04-12 | 98.79 | -0.25 |
| 2024-04-15 | 98.83 | +0.05 |
| 2024-04-16 | 99.07 | +0.24 |
| 2024-04-17 | 99.2 | +0.13 |
| 2024-04-18 | 98.05 | -1.15 |
| 2024-04-19 | 97.61 | -0.44 |
| 2024-04-22 | 97.41 | -0.2 |
| 2024-04-23 | 98.85 | +1.44 |
| 2024-04-24 | 98.57 | -0.28 |
| 2024-04-25 | 97.64 | -0.93 |
| 2024-04-26 | 96.89 | -0.75 |
| 2024-04-29 | 96.65 | -0.24 |
| 2024-04-30 | 97.95 | +1.3 |
| 2024-05-01 | 97.95 | - |
| 2024-05-02 | 97.95 | - |
| 2024-05-03 | 97.3 | -0.65 |
| 2024-05-06 | 97.29 | -0.01 |
| 2024-05-07 | 97 | -0.29 |
| 2024-05-08 | 97.24 | +0.24 |
| 2024-05-09 | 97.55 | +0.31 |
| 2024-05-10 | 97.55 | - |
| 2024-05-13 | 97.51 | -0.04 |
| 2024-05-14 | 95.64 | -1.87 |
| 2024-05-15 | 96.86 | +1.22 |
| 2024-05-16 | 96.34 | -0.52 |
| 2024-05-17 | 95.8 | -0.54 |
| 2024-05-20 | 94.45 | -1.35 |
| 2024-05-21 | 92.97 | -1.48 |
| 2024-05-22 | 92.94 | -0.03 |
| 2024-05-23 | 92.7 | -0.24 |
| 2024-05-24 | 92.39 | -0.31 |
| 2024-05-27 | 93.15 | +0.76 |
| 2024-05-28 | 92.98 | -0.18 |
| 2024-05-29 | 92.75 | -0.22 |
| 2024-06-03 | 91.8 | -0.95 |
| 2024-06-04 | 91.33 | -0.47 |
| 2024-06-05 | 92.55 | +1.22 |
| 2024-06-06 | 92.5 | -0.05 |
| 2024-06-10 | 92.27 | -0.23 |
| 2024-06-13 | 93.85 | +1.58 |
| 2024-06-14 | 93.3 | -0.55 |
| 2024-06-18 | 91.95 | -1.35 |
| 2024-06-19 | 88.59 | -3.36 |
| 2024-06-21 | 92.14 | +3.55 |
| 2024-06-24 | 91.34 | -0.8 |
| 2024-06-25 | 91.05 | -0.29 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-03-29 | 99.38 | |
| 2024-04-01 | 99.47 | +0.08 |
| 2024-04-02 | 98.04 | -1.43 |
| 2024-04-03 | 99.42 | +1.38 |
| 2024-04-04 | 100.09 | +0.67 |
| 2024-04-05 | 100.2 | +0.11 |
| 2024-04-08 | 100.29 | +0.09 |
| 2024-04-09 | 100.89 | +0.6 |
| 2024-04-10 | 101.21 | +0.33 |
| 2024-04-11 | 100.41 | -0.8 |
| 2024-04-12 | 99.58 | -0.84 |
| 2024-04-15 | 99.05 | -0.52 |
| 2024-04-16 | 99.23 | +0.18 |
| 2024-04-17 | 99.55 | +0.32 |
| 2024-04-18 | 99.62 | +0.07 |
| 2024-04-19 | 99.29 | -0.33 |
| 2024-04-22 | 98.7 | -0.59 |
| 2024-04-23 | 99.28 | +0.58 |
| 2024-04-24 | 98.75 | -0.53 |
| 2024-04-25 | 97.56 | -1.19 |
| 2024-04-26 | 96.77 | -0.79 |
| 2024-04-29 | 97.15 | +0.38 |
| 2024-04-30 | 98.05 | +0.9 |
| 2024-05-01 | 98.05 | - |
| 2024-05-02 | 98.05 | - |
| 2024-05-03 | 98.4 | +0.35 |
| 2024-05-06 | 98.37 | -0.03 |
| 2024-05-07 | 98.79 | +0.42 |
| 2024-05-08 | 99.07 | +0.28 |
| 2024-05-09 | 98.65 | -0.42 |
| 2024-05-10 | 98.65 | - |
| 2024-05-13 | 98.2 | -0.45 |
| 2024-05-14 | 96.68 | -1.53 |
| 2024-05-15 | 97.63 | +0.95 |
| 2024-05-16 | 97.99 | +0.36 |
| 2024-05-17 | 97.27 | -0.72 |
| 2024-05-20 | 98.67 | +1.4 |
| 2024-05-21 | 98.06 | -0.61 |
| 2024-05-22 | 97.58 | -0.48 |
| 2024-05-23 | 96.83 | -0.74 |
| 2024-05-24 | 97.03 | +0.19 |
| 2024-05-27 | 97.05 | +0.02 |
| 2024-05-28 | 96.43 | -0.63 |
| 2024-05-29 | 96.55 | +0.13 |
| 2024-06-03 | 96.74 | +0.19 |
| 2024-06-04 | 96.8 | +0.06 |
| 2024-06-05 | 96.5 | -0.3 |
| 2024-06-06 | 96.67 | +0.17 |
| 2024-06-10 | 93.92 | -2.75 |
| 2024-06-13 | 97.06 | +3.14 |
| 2024-06-14 | 97.35 | +0.29 |
| 2024-06-18 | 96.78 | -0.58 |
| 2024-06-19 | 92.92 | -3.86 |
| 2024-06-21 | 96.82 | +3.9 |
| 2024-06-24 | 96.42 | -0.41 |
| 2024-06-25 | 96.95 | +0.53 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-03-29 | 107.55 | |
| 2024-04-01 | 107.6 | +0.05 |
| 2024-04-02 | 105.86 | -1.74 |
| 2024-04-03 | 106.8 | +0.94 |
| 2024-04-04 | 108 | +1.2 |
| 2024-04-05 | 108.4 | +0.4 |
| 2024-04-08 | 108.43 | +0.03 |
| 2024-04-09 | 108.89 | +0.46 |
| 2024-04-10 | 109.48 | +0.59 |
| 2024-04-11 | 108.78 | -0.69 |
| 2024-04-12 | 107.83 | -0.96 |
| 2024-04-15 | 107.32 | -0.51 |
| 2024-04-16 | 107.09 | -0.23 |
| 2024-04-17 | 107.66 | +0.57 |
| 2024-04-18 | 107.58 | -0.08 |
| 2024-04-19 | 107.47 | -0.11 |
| 2024-04-22 | 106.12 | -1.35 |
| 2024-04-23 | 107.5 | +1.38 |
| 2024-04-24 | 107.2 | -0.3 |
| 2024-04-25 | 106.45 | -0.75 |
| 2024-04-26 | 106.43 | -0.02 |
| 2024-04-29 | 106.25 | -0.18 |
| 2024-04-30 | 106.75 | +0.5 |
| 2024-05-01 | 106.75 | - |
| 2024-05-02 | 106.75 | - |
| 2024-05-03 | 106.6 | -0.15 |
| 2024-05-06 | 106.51 | -0.09 |
| 2024-05-07 | 107.17 | +0.66 |
| 2024-05-08 | 107.03 | -0.14 |
| 2024-05-09 | 107.2 | +0.17 |
| 2024-05-10 | 107.2 | - |
| 2024-05-13 | 106.71 | -0.49 |
| 2024-05-14 | 104.99 | -1.72 |
| 2024-05-15 | 106.2 | +1.21 |
| 2024-05-16 | 106.93 | +0.73 |
| 2024-05-17 | 105.98 | -0.95 |
| 2024-05-20 | 104.68 | -1.3 |
| 2024-05-21 | 102.23 | -2.45 |
| 2024-05-22 | 101.7 | -0.53 |
| 2024-05-23 | 101.05 | -0.65 |
| 2024-05-24 | 101.43 | +0.38 |
| 2024-05-27 | 102.95 | +1.52 |
| 2024-05-28 | 101.65 | -1.3 |
| 2024-05-29 | 101.35 | -0.3 |
| 2024-06-03 | 102.22 | +0.87 |
| 2024-06-04 | 102.53 | +0.3 |
| 2024-06-05 | 102.5 | -0.03 |
| 2024-06-06 | 103.25 | +0.75 |
| 2024-06-10 | 102.46 | -0.79 |
| 2024-06-13 | 103.26 | +0.8 |
| 2024-06-14 | 101.45 | -1.81 |
| 2024-06-18 | 100.96 | -0.49 |
| 2024-06-19 | 98.1 | -2.86 |
| 2024-06-21 | 102.54 | +4.44 |
| 2024-06-24 | 100.95 | -1.59 |
| 2024-06-25 | 101.25 | +0.31 |
Идёт загрузка...